일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	17,490	510	- 2.83%	1,460	25
06.29	18,000	1,200	+ 7.14%	3,323	60
06.26	16,800	370	+ 2.25%	2,415	42
06.25	16,430	200	- 1.20%	3,709	65
06.24	16,630	1,130	+ 7.29%	1,660	28
06.23	15,500	300	- 1.90%	676	10
06.22	15,800	220	- 1.37%	445	7
06.19	16,020	780	- 4.64%	901	15
06.18	16,800	320	- 1.87%	396	7
06.17	17,120	230	- 1.33%	1,050	18