일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	18,820	160	- 0.84%	73	1
10.13	18,980	0	0.00%	32	1
10.10	18,980	0	0.00%	103	2
10.02	18,980	10	- 0.05%	84	2
10.01	18,990	160	+ 0.85%	17	0
09.30	18,830	210	- 1.10%	55	1
09.29	19,040	250	+ 1.33%	256	5
09.26	18,790	80	- 0.42%	49	1
09.25	18,870	20	- 0.11%	78	1
09.24	18,890	60	+ 0.32%	92	2