일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,470	330	- 1.67%	1,634	32
05.07	19,800	0	0.00%	2,582	51
05.06	19,800	50	- 0.25%	1,913	38
05.04	19,850	150	- 0.75%	971	19
04.30	20,000	350	- 1.72%	2,636	53
04.29	20,350	150	- 0.73%	1,719	35
04.28	20,500	100	+ 0.49%	2,875	59
04.27	20,400	350	- 1.69%	1,230	25
04.24	20,750	0	0.00%	1,207	25
04.23	20,750	350	+ 1.72%	2,594	53