일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	17,160	360	+ 2.14%	1,330	23
08.07	16,800	100	+ 0.60%	535	9
08.06	16,700	200	+ 1.21%	531	9
08.05	16,500	0	0.00%	480	8
08.04	16,500	90	+ 0.55%	811	13
08.03	16,410	10	- 0.06%	291	5
07.31	16,420	180	+ 1.11%	1,712	28
07.30	16,240	240	+ 1.50%	1,175	19
07.29	16,000	0	0.00%	396	6
07.28	16,000	90	- 0.56%	691	11