일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	21,100	100	- 0.47%	4,006	84
01.07	21,200	400	+ 1.92%	10,176	211
01.06	20,800	100	- 0.48%	10,855	231
01.05	20,900	1,300	- 5.86%	16,033	330
01.02	22,200	2,350	- 9.57%	11,866	266
12.30	24,550	2,550	+ 11.59%	41,683	1,058
12.29	22,000	2,250	- 9.28%	17,011	392
12.26	24,250	1,150	- 4.53%	34,679	877
12.24	25,400	300	- 1.17%	28,455	689
12.23	25,700	2,300	- 8.21%	52,120	1,293