| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 19,580 | 110 | - 0.56% | 39 | 1 |
| 08.08 | 19,690 | 100 | + 0.51% | 25 | 0 |
| 08.07 | 19,590 | 100 | - 0.51% | 208 | 4 |
| 08.06 | 19,690 | 10 | - 0.05% | 340 | 7 |
| 08.05 | 19,700 | 0 | 0.00% | 39 | 1 |
| 08.04 | 19,700 | 120 | + 0.61% | 2 | 0 |
| 08.01 | 19,580 | 150 | + 0.77% | 79 | 2 |
| 07.31 | 19,430 | 10 | + 0.05% | 268 | 5 |
| 07.30 | 19,420 | 200 | + 1.04% | 9 | 0 |
| 07.29 | 19,220 | 90 | - 0.47% | 179 | 3 |