일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	15,500	300	- 1.90%	676	10
06.22	15,800	220	- 1.37%	445	7
06.19	16,020	780	- 4.64%	901	15
06.18	16,800	320	- 1.87%	396	7
06.17	17,120	230	- 1.33%	1,050	18
06.16	17,350	540	+ 3.21%	423	7
06.15	16,810	190	- 1.12%	889	15
06.12	17,000	800	+ 4.94%	1,661	29
06.11	16,200	550	+ 3.51%	600	9
06.10	15,650	150	+ 0.97%	312	5