일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	21,200	200	+ 0.95%	6,434	135
02.20	21,000	450	+ 2.19%	4,117	88
02.19	20,550	150	+ 0.74%	1,957	40
02.13	20,400	150	- 0.73%	3,153	65
02.12	20,550	250	- 1.20%	2,158	44
02.11	20,800	500	+ 2.46%	4,952	104
02.10	20,300	100	+ 0.50%	2,752	56
02.09	20,200	250	- 1.22%	3,753	76
02.06	20,450	450	+ 2.25%	7,893	168
02.05	20,000	100	+ 0.50%	6,229	122