일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	17,300	120	- 0.69%	94	2
09.21	17,420	20	- 0.12%	153	3
09.18	17,440	170	+ 0.98%	63	1
09.17	17,270	20	- 0.12%	21	0
09.16	17,290	290	+ 1.71%	145	2
09.15	17,000	290	- 1.68%	449	8
09.14	17,290	0	0.00%	244	4
09.11	17,290	90	+ 0.52%	228	4
09.10	17,200	0	0.00%	265	5
09.09	17,200	100	+ 0.59%	57	1