일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	14,700	190	- 1.28%	1,980	29
11.24	14,890	490	- 3.19%	4,023	60
11.21	15,380	330	- 2.10%	2,000	31
11.20	15,710	60	+ 0.38%	2,207	35
11.19	15,650	1,000	- 6.01%	9,180	144
11.18	16,650	440	- 2.58%	55,136	1,073
11.17	17,090	3,940	+ 29.96%	3,025	52
11.14	13,150	4,620	- 26.00%	625	9
11.13	17,770	30	- 0.17%	38	1
11.12	17,800	110	- 0.61%	755	13