일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	15,840	0	0.00%	93	1
10.23	15,840	20	+ 0.13%	514	8
10.22	15,820	20	- 0.13%	2,066	33
10.21	15,840	50	- 0.32%	168	3
10.20	15,890	190	- 1.18%	23	0
10.19	16,080	240	+ 1.52%	67	1
10.16	15,840	730	+ 4.83%	1,067	17
10.15	15,110	1,770	- 10.49%	872	13
10.14	16,880	120	- 0.71%	79	1
10.13	17,000	10	- 0.06%	10	0