일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,930	280	+ 4.96%	171,107	997
08.06	5,650	80	+ 1.44%	64,581	363
08.05	5,570	20	+ 0.36%	12,994	72
08.04	5,550	140	+ 2.59%	51,097	283
08.01	5,410	120	- 2.17%	45,235	243
07.31	5,530	50	- 0.90%	17,952	99
07.30	5,580	110	+ 2.01%	71,294	399
07.29	5,470	150	+ 2.82%	36,511	197
07.28	5,320	110	- 2.03%	49,796	266
07.25	5,430	40	- 0.73%	22,424	121