일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,820	460	- 7.33%	69,855	411
06.05	6,280	300	- 4.56%	62,613	396
06.04	6,580	90	+ 1.39%	73,662	483
06.02	6,490	80	- 1.22%	95,925	615
06.01	6,570	370	- 5.33%	111,936	744
05.29	6,940	140	- 1.98%	106,466	739
05.28	7,080	0	0.00%	123,308	865
05.27	7,080	320	- 4.32%	128,945	916
05.26	7,400	290	- 3.77%	143,146	1,074
05.22	7,690	270	+ 3.64%	97,331	725