일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,730	70	+ 0.81%	209,927	1,834
02.19	8,660	660	+ 8.25%	476,619	4,042
02.13	8,000	450	+ 5.96%	495,556	3,916
02.12	7,550	250	+ 3.43%	357,990	2,678
02.11	7,300	590	+ 8.79%	354,626	2,502
02.10	6,710	190	+ 2.91%	206,836	1,386
02.09	6,520	140	+ 2.19%	165,068	1,086
02.06	6,380	300	- 4.49%	169,650	1,090
02.05	6,680	300	+ 4.70%	454,308	3,006
02.04	6,380	440	+ 7.41%	347,887	2,161