일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,790	40	- 0.59%	48,679	327
07.15	6,830	40	+ 0.59%	83,055	567
07.14	6,790	250	- 3.55%	58,110	399
07.13	7,040	280	- 3.83%	63,122	455
07.10	7,320	230	+ 3.24%	136,935	1,015
07.09	7,090	10	+ 0.14%	86,633	616
07.08	7,080	120	- 1.67%	159,304	1,151
07.07	7,200	70	+ 0.98%	126,187	906
07.06	7,130	30	+ 0.42%	132,120	936
07.03	7,100	50	- 0.70%	94,135	652