일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,470	150	- 2.67%	21,611	119
11.06	5,620	100	+ 1.81%	22,933	127
11.05	5,520	60	- 1.08%	67,033	366
11.04	5,580	130	- 2.28%	51,318	288
11.03	5,710	60	- 1.04%	71,314	407
10.31	5,770	130	- 2.20%	45,329	263
10.30	5,900	20	- 0.34%	42,459	251
10.29	5,920	120	- 1.99%	77,254	462
10.28	6,040	140	+ 2.37%	70,195	416
10.27	5,900	230	+ 4.06%	87,207	512