일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,300	200	- 2.67%	40,348	296
09.01	7,500	60	+ 0.81%	68,447	508
08.31	7,440	190	- 2.49%	28,375	211
08.28	7,630	110	+ 1.46%	29,071	217
08.27	7,520	150	- 1.96%	49,631	379
08.26	7,670	190	+ 2.54%	42,307	317
08.25	7,480	130	+ 1.77%	36,267	267
08.24	7,350	80	- 1.08%	37,906	276
08.21	7,430	160	- 2.11%	71,744	527
08.20	7,590	150	- 1.94%	111,680	881