일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,670	90	+ 1.61%	41,748	233
10.23	5,580	50	- 0.89%	23,269	131
10.22	5,630	20	+ 0.36%	20,044	111
10.21	5,610	60	+ 1.08%	49,821	279
10.20	5,550	70	- 1.25%	28,870	160
10.17	5,620	20	- 0.36%	40,780	230
10.16	5,640	10	+ 0.18%	31,889	181
10.15	5,630	40	+ 0.72%	32,487	183
10.14	5,590	20	+ 0.36%	25,890	144
10.13	5,570	30	- 0.54%	59,856	331