일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,150	310	- 4.16%	218,713	1,574
07.01	7,460	900	+ 13.72%	474,055	3,510
06.30	6,560	300	- 4.37%	112,053	733
06.29	6,860	710	+ 11.55%	167,512	1,118
06.26	6,150	210	- 3.30%	107,200	659
06.25	6,360	560	+ 9.66%	214,557	1,370
06.24	5,800	10	- 0.17%	55,802	325
06.23	5,810	260	- 4.28%	63,390	377
06.22	6,070	90	- 1.46%	28,319	172
06.19	6,160	250	- 3.90%	73,675	456