일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,470	130	- 2.32%	33,335	186
07.23	5,600	70	+ 1.27%	45,138	253
07.22	5,530	20	+ 0.36%	37,974	210
07.21	5,510	20	- 0.36%	25,353	139
07.18	5,530	10	- 0.18%	20,399	112
07.17	5,540	50	- 0.89%	20,248	112
07.16	5,590	30	- 0.53%	35,015	197
07.15	5,620	120	- 2.09%	31,408	177
07.14	5,740	220	+ 3.99%	110,049	628
07.11	5,520	60	- 1.08%	14,968	83