일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,190	20	- 0.24%	134,648	1,113
04.02	8,210	220	- 2.61%	277,934	2,324
04.01	8,430	630	+ 8.08%	245,120	2,039
03.31	7,800	380	- 4.65%	186,099	1,467
03.30	8,180	330	- 3.88%	208,852	1,692
03.27	8,510	160	- 1.85%	193,968	1,641
03.26	8,670	350	- 3.88%	158,395	1,398
03.25	9,020	210	+ 2.38%	178,657	1,608
03.24	8,810	290	- 3.19%	379,453	3,366
03.23	9,100	1,170	- 11.39%	638,354	6,020