일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,580	40	+ 0.72%	65,105	365
07.09	5,540	250	+ 4.73%	67,010	367
07.08	5,290	140	+ 2.72%	32,831	173
07.07	5,150	230	- 4.28%	71,576	373
07.04	5,380	40	- 0.74%	64,693	352
07.03	5,420	10	- 0.18%	33,901	183
07.02	5,430	100	- 1.81%	43,138	234
07.01	5,530	230	+ 4.34%	140,497	780
06.30	5,300	80	- 1.49%	24,419	130
06.27	5,380	20	- 0.37%	28,202	151