일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	5,550	200	- 3.48%	55,077	307
12.26	5,750	50	- 0.86%	32,077	185
12.24	5,800	20	+ 0.35%	22,677	131
12.23	5,780	20	- 0.35%	60,435	349
12.22	5,800	20	- 0.34%	38,598	222
12.19	5,820	20	+ 0.35%	52,931	303
12.18	5,800	80	- 1.36%	82,126	476
12.17	5,880	140	+ 2.44%	142,773	837
12.16	5,740	120	- 2.05%	82,316	478
12.15	5,860	80	- 1.35%	68,907	403