일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,170	190	+ 3.18%	26,431	162
07.30	5,980	140	+ 2.40%	71,478	426
07.29	5,840	500	- 7.89%	122,752	731
07.28	6,340	420	- 6.21%	41,661	266
07.27	6,760	20	- 0.30%	29,708	201
07.24	6,780	50	+ 0.74%	36,559	248
07.23	6,730	440	+ 7.00%	60,103	398
07.22	6,290	20	+ 0.32%	46,917	301
07.21	6,270	0	0.00%	67,227	417
07.20	6,270	520	- 7.66%	59,928	386