일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,590	100	- 1.76%	30,162	169
11.20	5,690	110	+ 1.97%	33,281	188
11.19	5,580	40	- 0.71%	65,291	364
11.18	5,620	180	- 3.10%	120,252	687
11.17	5,800	30	+ 0.52%	198,563	1,175
11.14	5,770	130	- 2.20%	44,841	263
11.13	5,900	100	+ 1.72%	27,641	162
11.12	5,800	220	+ 3.94%	24,983	142
11.11	5,580	30	- 0.54%	30,809	172
11.10	5,610	140	+ 2.56%	39,020	218