일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,310	240	+ 2.97%	65,248	541
05.13	8,070	340	- 4.04%	78,486	643
05.12	8,410	350	- 4.00%	160,269	1,360
05.11	8,760	360	- 3.95%	203,257	1,795
05.08	9,120	270	- 2.88%	142,415	1,294
05.07	9,390	340	- 3.49%	232,439	2,221
05.06	9,730	190	+ 1.99%	172,524	1,660
05.04	9,540	90	- 0.94%	150,802	1,445
04.30	9,630	20	- 0.21%	114,784	1,094
04.29	9,650	140	- 1.43%	197,291	1,894