일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,390	360	+ 4.48%	169,853	1,436
09.15	8,030	40	+ 0.50%	37,053	299
09.14	7,990	250	- 3.03%	27,898	226
09.11	8,240	60	- 0.72%	54,838	454
09.10	8,300	470	+ 6.00%	119,599	972
09.09	7,830	40	+ 0.51%	62,117	491
09.08	7,790	110	+ 1.43%	57,901	452
09.07	7,680	160	+ 2.13%	29,311	222
09.04	7,520	20	+ 0.27%	20,963	157
09.03	7,500	200	+ 2.74%	53,212	398