일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,750	80	+ 1.04%	132,191	1,021
03.16	7,670	10	- 0.13%	153,054	1,173
03.13	7,680	60	+ 0.79%	245,531	1,924
03.12	7,620	70	- 0.91%	131,187	995
03.11	7,690	310	+ 4.20%	229,297	1,774
03.10	7,380	110	- 1.47%	279,370	2,110
03.09	7,490	460	- 5.79%	182,669	1,345
03.06	7,950	550	- 6.47%	310,306	2,481
03.05	8,500	600	+ 7.60%	259,199	2,187
03.04	7,900	980	- 11.04%	570,432	4,653