일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,400	120	- 2.17%	74,768	406
01.06	5,520	0	0.00%	52,711	290
01.05	5,520	80	- 1.43%	47,549	264
01.02	5,600	30	- 0.53%	40,655	227
12.30	5,630	80	+ 1.44%	106,946	603
12.29	5,550	200	- 3.48%	55,077	307
12.26	5,750	50	- 0.86%	32,077	185
12.24	5,800	20	+ 0.35%	22,677	131
12.23	5,780	20	- 0.35%	60,435	349
12.22	5,800	20	- 0.34%	38,598	222