일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,090	90	- 1.46%	44,162	270
09.18	6,180	120	- 1.91%	67,998	422
09.17	6,300	230	- 3.52%	84,896	538
09.16	6,530	30	- 0.46%	88,844	579
09.15	6,560	30	+ 0.46%	96,778	638
09.12	6,530	250	- 3.69%	162,023	1,070
09.11	6,780	280	+ 4.31%	393,844	2,669
09.10	6,500	190	+ 3.01%	269,996	1,744
09.09	6,310	20	+ 0.32%	326,744	2,104
09.08	6,290	610	+ 10.74%	443,900	2,730