| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,680 | 140 | + 2.53% | 57,302 | 323 |
| 09.04 | 5,540 | 30 | - 0.54% | 16,611 | 92 |
| 09.03 | 5,570 | 80 | + 1.46% | 42,619 | 236 |
| 09.02 | 5,490 | 20 | + 0.37% | 80,023 | 447 |
| 09.01 | 5,470 | 100 | + 1.86% | 77,620 | 427 |
| 08.29 | 5,370 | 150 | + 2.87% | 31,152 | 166 |
| 08.28 | 5,220 | 10 | + 0.19% | 18,710 | 98 |
| 08.27 | 5,210 | 130 | - 2.43% | 25,781 | 135 |
| 08.26 | 5,340 | 70 | - 1.29% | 27,255 | 146 |
| 08.25 | 5,410 | 20 | - 0.37% | 15,529 | 84 |