일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,940	140	- 1.98%	106,466	739
05.28	7,080	0	0.00%	123,308	865
05.27	7,080	320	- 4.32%	128,945	916
05.26	7,400	290	- 3.77%	143,146	1,074
05.22	7,690	270	+ 3.64%	97,331	725
05.21	7,420	220	+ 3.06%	100,900	744
05.20	7,200	250	- 3.36%	100,328	716
05.19	7,450	60	- 0.80%	87,092	641
05.18	7,510	450	- 5.65%	149,854	1,112
05.15	7,960	350	- 4.21%	87,364	703