| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 9,020 | 210 | + 2.38% | 178,657 | 1,608 |
| 03.24 | 8,810 | 290 | - 3.19% | 379,453 | 3,366 |
| 03.23 | 9,100 | 1,170 | - 11.39% | 638,354 | 6,020 |
| 03.20 | 10,270 | 1,100 | + 12.00% | 1,362,495 | 13,695 |
| 03.19 | 9,170 | 1,170 | + 14.63% | 1,534,908 | 14,096 |
| 03.18 | 8,000 | 250 | + 3.23% | 266,595 | 2,114 |
| 03.17 | 7,750 | 80 | + 1.04% | 132,191 | 1,021 |
| 03.16 | 7,670 | 10 | - 0.13% | 153,054 | 1,173 |
| 03.13 | 7,680 | 60 | + 0.79% | 245,531 | 1,924 |
| 03.12 | 7,620 | 70 | - 0.91% | 131,187 | 995 |