일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,480	250	+ 3.04%	25,252	210
10.01	8,230	50	- 0.60%	23,840	196
09.30	8,280	100	+ 1.22%	21,516	178
09.29	8,180	250	- 2.97%	32,017	263
09.28	8,430	130	+ 1.57%	23,346	195
09.23	8,300	280	- 3.26%	52,951	445
09.22	8,580	10	+ 0.12%	32,531	281
09.21	8,570	80	- 0.93%	67,892	581
09.18	8,650	290	+ 3.47%	116,137	1,008
09.17	8,360	30	- 0.36%	62,706	528