일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,280	650	+ 8.52%	158,884	1,281
08.13	7,630	280	+ 3.81%	80,352	608
08.12	7,350	130	+ 1.80%	29,782	217
08.11	7,220	110	+ 1.55%	31,191	225
08.10	7,110	150	+ 2.16%	31,218	221
08.07	6,960	30	+ 0.43%	26,032	180
08.06	6,930	160	+ 2.36%	38,682	265
08.05	6,770	190	+ 2.89%	36,081	242
08.04	6,580	430	+ 6.99%	50,401	325
08.03	6,150	20	- 0.32%	47,568	298