일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,600	190	- 3.28%	63,381	356
10.02	5,790	40	+ 0.70%	41,368	236
10.01	5,750	70	- 1.20%	34,427	199
09.30	5,820	70	+ 1.22%	23,755	137
09.29	5,750	50	- 0.86%	50,088	289
09.26	5,800	150	- 2.52%	43,797	254
09.25	5,950	120	- 1.98%	57,894	345
09.24	6,070	10	+ 0.17%	40,926	247
09.23	6,060	110	- 1.78%	54,099	326
09.22	6,170	80	+ 1.31%	58,169	359