| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,520 | 150 | + 2.79% | 59,090 | 324 |
| 01.19 | 5,370 | 40 | - 0.74% | 57,650 | 309 |
| 01.16 | 5,410 | 10 | + 0.19% | 130,419 | 723 |
| 01.15 | 5,400 | 50 | - 0.92% | 31,005 | 167 |
| 01.14 | 5,450 | 20 | + 0.37% | 53,191 | 289 |
| 01.13 | 5,430 | 30 | - 0.55% | 16,324 | 88 |
| 01.12 | 5,460 | 110 | + 2.06% | 34,494 | 187 |
| 01.09 | 5,350 | 40 | + 0.75% | 42,606 | 227 |
| 01.08 | 5,310 | 90 | - 1.67% | 80,704 | 429 |
| 01.07 | 5,400 | 120 | - 2.17% | 74,768 | 406 |