일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,070	90	- 1.46%	28,319	172
06.19	6,160	250	- 3.90%	73,675	456
06.18	6,410	190	- 2.88%	65,753	426
06.17	6,600	110	- 1.64%	86,603	574
06.16	6,710	170	+ 2.60%	90,204	612
06.15	6,540	190	+ 2.99%	38,665	253
06.12	6,350	310	+ 5.13%	74,028	475
06.11	6,040	70	- 1.15%	54,732	329
06.10	6,110	90	+ 1.50%	67,821	414
06.09	6,020	200	+ 3.44%	40,283	243