일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,540	90	- 0.94%	150,802	1,445
04.30	9,630	20	- 0.21%	114,784	1,094
04.29	9,650	140	- 1.43%	197,291	1,894
04.28	9,790	360	+ 3.82%	385,276	3,784
04.27	9,430	120	+ 1.29%	142,674	1,351
04.24	9,310	170	+ 1.86%	214,170	2,004
04.23	9,140	10	+ 0.11%	116,771	1,067
04.22	9,130	50	+ 0.55%	110,354	992
04.21	9,080	20	- 0.22%	214,190	1,970
04.20	9,100	350	- 3.70%	196,713	1,793