일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,430	20	- 0.37%	36,515	198
08.21	5,450	40	+ 0.74%	25,526	139
08.20	5,410	90	- 1.64%	66,129	357
08.19	5,500	150	- 2.66%	49,836	276
08.18	5,650	60	+ 1.07%	38,308	216
08.14	5,590	320	- 5.42%	92,813	524
08.13	5,910	160	- 2.64%	52,068	307
08.12	6,070	40	- 0.66%	78,963	482
08.11	6,110	240	+ 4.09%	238,058	1,450
08.08	5,870	60	- 1.01%	46,448	272