일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,960	20	+ 0.34%	404,555	2,443
12.04	5,940	210	+ 3.67%	266,981	1,584
12.03	5,730	260	+ 4.75%	136,860	791
12.02	5,470	90	+ 1.67%	16,195	88
12.01	5,380	120	- 2.18%	70,148	380
11.28	5,500	20	+ 0.37%	59,912	327
11.27	5,480	130	- 2.32%	37,263	205
11.26	5,610	90	+ 1.63%	24,926	139
11.25	5,520	50	- 0.90%	37,632	209
11.24	5,570	20	- 0.36%	19,488	109