일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,140	0	0.00%	16,711	86
04.25	5,140	100	+ 1.98%	58,235	297
04.24	5,040	55	+ 1.10%	14,234	71
04.23	4,985	20	+ 0.40%	13,440	67
04.22	4,965	65	+ 1.33%	7,935	39
04.19	4,900	60	- 1.21%	6,379	31
04.18	4,960	110	+ 2.27%	17,141	85
04.17	4,850	25	+ 0.52%	13,156	64
04.16	4,825	55	- 1.13%	18,717	90
04.15	4,880	10	- 0.20%	15,900	77