일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,150	30	- 0.49%	24,953	154
08.06	6,180	30	+ 0.49%	32,933	203
08.05	6,150	210	+ 3.54%	44,107	268
08.04	5,940	90	+ 1.54%	45,154	264
08.01	5,850	280	- 4.57%	69,360	413
07.31	6,130	50	- 0.81%	28,871	179
07.30	6,180	40	+ 0.65%	38,437	237
07.29	6,140	60	- 0.97%	35,550	218
07.28	6,200	120	- 1.90%	29,912	186
07.25	6,320	90	- 1.40%	40,085	253