일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,700	710	- 5.72%	4,335,174	53,539
10.28	12,410	1,280	+ 11.50%	11,621,891	149,649
10.27	11,130	1,270	- 10.24%	9,840,463	112,226
10.24	12,400	2,590	+ 26.40%	6,410,398	78,404
10.23	9,810	2,260	+ 29.93%	4,040,075	38,031
10.22	7,550	1,740	+ 29.95%	4,290,392	31,597
10.21	5,810	70	- 1.19%	94,977	560
10.20	5,880	30	+ 0.51%	74,112	432
10.17	5,850	320	+ 5.79%	164,715	948
10.16	5,530	160	+ 2.98%	54,994	301