일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,170	30	- 0.48%	31,832	197
07.09	6,200	20	+ 0.32%	28,110	175
07.08	6,180	90	- 1.44%	33,233	205
07.07	6,270	140	- 2.18%	34,868	219
07.04	6,410	10	- 0.16%	78,391	505
07.03	6,420	200	+ 3.22%	81,072	516
07.02	6,220	50	+ 0.81%	67,413	413
07.01	6,170	30	- 0.48%	60,276	374
06.30	6,200	240	- 3.73%	96,288	599
06.27	6,440	270	- 4.02%	255,123	1,678