일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,160	260	+ 2.63%	631,992	6,297
11.11	9,900	1,010	- 9.26%	1,433,238	14,912
11.10	10,910	550	+ 5.31%	1,535,138	16,271
11.07	10,360	390	+ 3.91%	863,787	8,677
11.06	9,970	80	+ 0.81%	1,138,534	11,619
11.05	9,890	360	- 3.51%	888,443	8,749
11.04	10,250	70	- 0.68%	2,102,886	22,082
11.03	10,320	350	- 3.28%	1,655,584	16,849
10.31	10,670	110	- 1.02%	2,043,472	21,760
10.30	10,780	920	- 7.86%	2,500,469	27,426