일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,410	140	- 2.14%	42,827	277
07.23	6,550	60	- 0.91%	77,789	512
07.22	6,610	170	+ 2.64%	283,564	1,908
07.21	6,440	130	+ 2.06%	61,995	397
07.18	6,310	130	+ 2.10%	63,166	396
07.17	6,180	10	- 0.16%	40,419	248
07.16	6,190	30	- 0.48%	22,583	139
07.15	6,220	10	+ 0.16%	32,457	201
07.14	6,210	30	- 0.48%	30,787	191
07.11	6,240	70	+ 1.14%	32,442	203