일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	11,860	200	- 1.66%	418,932	4,919
08.24	12,060	180	+ 1.52%	504,269	6,052
08.21	11,880	1,360	- 10.27%	822,083	10,099
08.20	13,240	510	+ 4.01%	674,480	8,823
08.19	12,730	840	- 6.19%	682,680	8,858
08.18	13,570	2,080	- 13.29%	2,312,968	32,565
08.14	15,650	260	+ 1.69%	1,022,662	15,688
08.13	15,390	990	+ 6.88%	1,094,020	16,581
08.12	14,400	160	- 1.10%	407,042	5,836
08.11	14,560	300	- 2.02%	440,133	6,555