일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	12,510	470	+ 3.90%	1,133,087	14,953
07.08	12,040	760	- 5.94%	444,723	5,422
07.07	12,800	500	- 3.76%	422,869	5,395
07.06	13,300	820	- 5.81%	1,330,231	17,928
07.03	14,120	570	+ 4.21%	1,969,585	28,881
07.02	13,550	320	+ 2.42%	587,016	7,745
07.01	13,230	110	- 0.83%	404,840	5,400
06.30	13,340	480	+ 3.73%	524,539	6,816
06.29	12,860	1,550	+ 13.71%	705,894	8,908
06.26	11,310	810	- 6.68%	616,143	6,838