일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,360	390	+ 3.91%	863,787	8,677
11.06	9,970	80	+ 0.81%	1,138,534	11,619
11.05	9,890	360	- 3.51%	888,443	8,749
11.04	10,250	70	- 0.68%	2,102,886	22,082
11.03	10,320	350	- 3.28%	1,655,584	16,849
10.31	10,670	110	- 1.02%	2,043,472	21,760
10.30	10,780	920	- 7.86%	2,500,469	27,426
10.29	11,700	710	- 5.72%	4,335,174	53,539
10.28	12,410	1,280	+ 11.50%	11,621,891	149,649
10.27	11,130	1,270	- 10.24%	9,840,463	112,226