일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,190	50	- 0.54%	343,591	3,180
02.20	9,240	170	- 1.81%	304,473	2,822
02.19	9,410	320	+ 3.52%	470,356	4,352
02.13	9,090	100	+ 1.11%	426,598	3,911
02.12	8,990	90	+ 1.01%	185,976	1,667
02.11	8,900	170	- 1.87%	189,419	1,691
02.10	9,070	220	- 2.37%	197,088	1,798
02.09	9,290	440	+ 4.97%	279,386	2,574
02.06	8,850	430	- 4.63%	332,746	2,915
02.05	9,280	440	- 4.53%	405,245	3,807