일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,730	20	- 0.35%	29,038	166
08.21	5,750	0	0.00%	24,575	142
08.20	5,750	100	- 1.71%	33,666	193
08.19	5,850	40	- 0.68%	25,049	146
08.18	5,890	140	- 2.32%	31,889	188
08.14	6,030	40	+ 0.67%	18,090	109
08.13	5,990	80	- 1.32%	44,489	267
08.12	6,070	120	- 1.94%	32,055	197
08.11	6,190	20	+ 0.32%	33,063	206
08.08	6,170	20	+ 0.33%	16,118	99