일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	9,340	370	+ 4.13%	595,065	5,500
04.23	8,970	300	- 3.24%	540,322	4,890
04.22	9,270	20	+ 0.22%	314,650	2,879
04.21	9,250	250	+ 2.78%	705,947	6,548
04.20	9,000	100	- 1.10%	475,705	4,322
04.17	9,100	700	+ 8.33%	1,500,432	13,628
04.16	8,400	110	+ 1.33%	234,467	1,960
04.15	8,290	230	+ 2.85%	231,320	1,917
04.14	8,060	120	+ 1.51%	95,161	768
04.13	7,940	150	- 1.85%	117,256	937