일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,300	600	+ 4.38%	594,905	8,362
08.06	13,700	450	+ 3.40%	416,168	5,576
08.05	13,250	350	- 2.57%	333,373	4,517
08.04	13,600	1,450	+ 11.93%	780,348	10,521
08.03	12,150	250	- 2.02%	315,123	3,912
07.31	12,400	960	+ 8.39%	423,911	5,093
07.30	11,440	350	+ 3.16%	308,037	3,591
07.29	11,090	1,160	- 9.47%	598,587	6,766
07.28	12,250	1,370	- 10.06%	418,157	5,246
07.27	13,620	560	- 3.95%	422,841	5,795