일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,010	310	+ 4.03%	160,617	1,285
03.31	7,700	200	- 2.53%	125,006	984
03.30	7,900	80	- 1.00%	87,308	683
03.27	7,980	100	+ 1.27%	131,467	1,038
03.26	7,880	170	- 2.11%	131,795	1,053
03.25	8,050	130	+ 1.64%	122,141	982
03.24	7,920	220	+ 2.86%	104,449	822
03.23	7,700	370	- 4.59%	150,677	1,179
03.20	8,070	250	+ 3.20%	122,125	978
03.19	7,820	230	- 2.86%	136,325	1,068