| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 13,250 | 580 | - 4.19% | 1,053,721 | 14,052 |
| 05.29 | 13,830 | 1,720 | - 11.06% | 1,580,821 | 22,674 |
| 05.28 | 15,550 | 400 | - 2.51% | 1,255,751 | 19,100 |
| 05.27 | 15,950 | 560 | - 3.39% | 1,569,841 | 25,678 |
| 05.26 | 16,510 | 270 | + 1.66% | 1,927,242 | 31,553 |
| 05.22 | 16,240 | 390 | + 2.46% | 4,063,001 | 68,779 |
| 05.21 | 15,850 | 1,770 | + 12.57% | 8,237,497 | 121,446 |
| 05.20 | 14,080 | 1,880 | + 15.41% | 10,990,706 | 149,396 |
| 05.19 | 12,200 | 1,410 | + 13.07% | 5,458,541 | 64,873 |
| 05.18 | 10,790 | 780 | + 7.79% | 4,118,415 | 45,698 |