일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,980	100	+ 1.27%	131,467	1,038
03.26	7,880	170	- 2.11%	131,795	1,053
03.25	8,050	130	+ 1.64%	122,141	982
03.24	7,920	220	+ 2.86%	104,449	822
03.23	7,700	370	- 4.59%	150,677	1,179
03.20	8,070	250	+ 3.20%	122,125	978
03.19	7,820	230	- 2.86%	136,325	1,068
03.18	8,050	60	+ 0.75%	101,617	818
03.17	7,990	170	+ 2.17%	118,444	951
03.16	7,820	190	- 2.37%	113,452	894