일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	12,120	540	+ 4.66%	563,126	6,898
06.24	11,580	70	- 0.60%	538,100	6,255
06.23	11,650	1,420	- 10.87%	475,594	5,748
06.22	13,070	330	- 2.46%	599,872	7,820
06.19	13,400	1,190	- 8.16%	962,536	12,967
06.18	14,590	680	+ 4.89%	1,304,888	18,292
06.17	13,910	270	- 1.90%	714,238	10,042
06.16	14,180	1,160	- 7.56%	919,040	13,386
06.15	15,340	1,360	- 8.14%	1,389,307	21,808
06.12	16,700	1,480	+ 9.72%	3,182,455	53,332