일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,400	2,590	+ 26.40%	6,410,398	78,404
10.23	9,810	2,260	+ 29.93%	4,040,075	38,031
10.22	7,550	1,740	+ 29.95%	4,290,392	31,597
10.21	5,810	70	- 1.19%	94,977	560
10.20	5,880	30	+ 0.51%	74,112	432
10.17	5,850	320	+ 5.79%	164,715	948
10.16	5,530	160	+ 2.98%	54,994	301
10.15	5,370	120	+ 2.29%	31,507	168
10.14	5,250	50	+ 0.96%	35,528	186
10.13	5,200	0	0.00%	43,032	220