일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,280	440	- 4.53%	405,245	3,807
02.04	9,720	240	+ 2.53%	806,281	7,853
02.03	9,480	520	+ 5.80%	460,057	4,292
02.02	8,960	190	- 2.08%	346,802	3,172
01.30	9,150	260	- 2.76%	534,405	5,031
01.29	9,410	100	- 1.05%	475,621	4,400
01.28	9,510	10	- 0.11%	608,815	5,794
01.27	9,520	170	- 1.75%	602,536	5,753
01.26	9,690	290	+ 3.09%	917,534	8,933
01.23	9,400	560	- 5.62%	1,384,447	13,419