일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,650	70	- 1.22%	17,227	98
09.18	5,720	90	+ 1.60%	19,620	112
09.17	5,630	40	- 0.71%	23,483	133
09.16	5,670	70	- 1.22%	25,222	144
09.15	5,740	20	- 0.35%	25,511	146
09.12	5,760	90	+ 1.59%	44,813	257
09.11	5,670	70	+ 1.25%	63,350	357
09.10	5,600	0	0.00%	26,703	149
09.09	5,600	0	0.00%	15,395	86
09.08	5,600	20	- 0.36%	13,887	78