일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	15,950	560	- 3.39%	1,569,841	25,678
05.26	16,510	270	+ 1.66%	1,927,242	31,553
05.22	16,240	390	+ 2.46%	4,063,001	68,779
05.21	15,850	1,770	+ 12.57%	8,237,497	121,446
05.20	14,080	1,880	+ 15.41%	10,990,706	149,396
05.19	12,200	1,410	+ 13.07%	5,458,541	64,873
05.18	10,790	780	+ 7.79%	4,118,415	45,698
05.15	10,010	250	- 2.44%	5,197,702	56,756
05.14	10,260	380	+ 3.85%	593,906	6,005
05.13	9,880	520	+ 5.56%	943,481	9,346