일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,030	40	+ 0.50%	117,369	936
01.08	7,990	160	- 1.96%	171,085	1,370
01.07	8,150	140	- 1.69%	250,423	2,029
01.06	8,290	130	- 1.54%	179,214	1,495
01.05	8,420	240	+ 2.93%	340,845	2,894
01.02	8,180	80	- 0.97%	222,400	1,807
12.30	8,260	290	- 3.39%	211,400	1,753
12.29	8,550	120	+ 1.42%	206,480	1,770
12.26	8,430	60	- 0.71%	191,131	1,612
12.24	8,490	190	- 2.19%	311,272	2,671