일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,340	580	- 5.85%	452,414	4,256
11.20	9,920	40	- 0.40%	757,313	7,537
11.19	9,960	240	- 2.35%	2,772,991	28,925
11.18	10,200	1,220	- 10.68%	2,413,475	25,925
11.17	11,420	2,160	+ 23.33%	9,652,874	110,781
11.14	9,260	830	- 8.23%	630,021	6,022
11.13	10,090	70	- 0.69%	414,669	4,144
11.12	10,160	260	+ 2.63%	631,992	6,297
11.11	9,900	1,010	- 9.26%	1,433,238	14,912
11.10	10,910	550	+ 5.31%	1,535,138	16,271