일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	11,880	160	+ 1.37%	398,072	4,728
09.07	11,720	60	- 0.51%	247,355	2,944
09.04	11,780	620	+ 5.56%	421,856	4,873
09.03	11,160	140	- 1.24%	384,872	4,319
09.02	11,300	1,310	- 10.39%	708,668	8,313
09.01	12,610	420	+ 3.45%	593,859	7,459
08.31	12,190	70	+ 0.58%	363,122	4,325
08.28	12,120	240	+ 2.02%	418,179	4,965
08.27	11,880	190	- 1.57%	544,785	6,538
08.26	12,070	210	+ 1.77%	416,345	4,935