| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 14,180 | 670 | - 4.51% | 703,872 | 10,379 |
| 07.23 | 14,850 | 1,450 | + 10.82% | 1,465,866 | 21,736 |
| 07.22 | 13,400 | 800 | + 6.35% | 444,188 | 6,012 |
| 07.21 | 12,600 | 450 | + 3.70% | 373,428 | 4,533 |
| 07.20 | 12,150 | 780 | - 6.03% | 242,979 | 3,008 |
| 07.16 | 12,930 | 670 | - 4.93% | 347,371 | 4,529 |
| 07.15 | 13,600 | 400 | - 2.86% | 503,757 | 7,090 |
| 07.14 | 14,000 | 180 | + 1.30% | 504,233 | 6,924 |
| 07.13 | 13,820 | 270 | + 1.99% | 1,221,174 | 17,465 |
| 07.10 | 13,550 | 1,040 | + 8.31% | 521,068 | 6,869 |