| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 7,830 | 510 | - 6.12% | 232,692 | 1,801 |
| 03.06 | 8,340 | 160 | + 1.96% | 180,745 | 1,491 |
| 03.05 | 8,180 | 1,020 | + 14.25% | 281,560 | 2,284 |
| 03.04 | 7,160 | 1,450 | - 16.84% | 541,212 | 4,155 |
| 03.03 | 8,610 | 820 | - 8.70% | 565,758 | 5,073 |
| 02.27 | 9,430 | 140 | - 1.46% | 439,290 | 4,169 |
| 02.26 | 9,570 | 220 | - 2.25% | 854,395 | 8,331 |
| 02.25 | 9,790 | 110 | + 1.14% | 1,176,435 | 11,591 |
| 02.24 | 9,680 | 490 | + 5.33% | 1,150,494 | 11,121 |
| 02.23 | 9,190 | 50 | - 0.54% | 343,591 | 3,180 |