일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,010	250	- 2.44%	5,197,702	56,756
05.14	10,260	380	+ 3.85%	593,906	6,005
05.13	9,880	520	+ 5.56%	943,481	9,346
05.12	9,360	520	- 5.26%	657,361	6,179
05.11	9,880	320	- 3.14%	500,229	4,955
05.08	10,200	550	- 5.12%	509,885	5,218
05.07	10,750	100	- 0.92%	800,250	8,491
05.06	10,850	420	- 3.73%	992,987	10,819
05.04	11,270	140	+ 1.26%	1,366,276	15,518
04.30	11,130	720	- 6.08%	1,864,503	21,300