| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 15,220 | 2,910 | + 23.64% | 3,617,228 | 50,520 |
| 06.10 | 12,310 | 690 | + 5.94% | 951,984 | 11,463 |
| 06.09 | 11,620 | 630 | + 5.73% | 634,594 | 7,151 |
| 06.08 | 10,990 | 1,250 | - 10.21% | 809,857 | 9,058 |
| 06.05 | 12,240 | 110 | + 0.91% | 727,937 | 8,744 |
| 06.04 | 12,130 | 590 | - 4.64% | 823,570 | 10,248 |
| 06.02 | 12,720 | 530 | - 4.00% | 616,858 | 7,981 |
| 06.01 | 13,250 | 580 | - 4.19% | 1,053,721 | 14,052 |
| 05.29 | 13,830 | 1,720 | - 11.06% | 1,580,821 | 22,674 |
| 05.28 | 15,550 | 400 | - 2.51% | 1,255,751 | 19,100 |