| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 9,960 | 1,260 | + 14.48% | 6,620,525 | 65,503 |
| 01.21 | 8,700 | 420 | - 4.61% | 870,620 | 7,475 |
| 01.20 | 9,120 | 480 | - 5.00% | 1,703,658 | 15,909 |
| 01.19 | 9,600 | 1,490 | + 18.37% | 5,877,763 | 56,843 |
| 01.16 | 8,110 | 180 | - 2.17% | 254,471 | 2,081 |
| 01.15 | 8,290 | 140 | + 1.72% | 178,639 | 1,464 |
| 01.14 | 8,150 | 220 | - 2.63% | 134,951 | 1,107 |
| 01.13 | 8,370 | 170 | + 2.07% | 251,763 | 2,081 |
| 01.12 | 8,200 | 170 | + 2.12% | 188,763 | 1,540 |
| 01.09 | 8,030 | 40 | + 0.50% | 117,369 | 936 |