일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,200	50	- 0.95%	35,821	186
10.02	5,250	50	+ 0.96%	20,120	106
10.01	5,200	100	- 1.89%	44,624	234
09.30	5,300	100	- 1.85%	32,572	174
09.29	5,400	60	- 1.10%	24,097	132
09.26	5,460	70	- 1.27%	24,835	135
09.25	5,530	0	0.00%	18,707	103
09.24	5,530	60	- 1.07%	18,471	102
09.23	5,590	0	0.00%	30,110	168
09.22	5,590	60	- 1.06%	30,701	172