일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,620	70	+ 1.26%	25,447	144
09.04	5,550	0	0.00%	12,285	68
09.03	5,550	70	+ 1.28%	21,916	122
09.02	5,480	50	+ 0.92%	16,740	91
09.01	5,430	70	- 1.27%	20,306	111
08.29	5,500	110	- 1.96%	25,629	142
08.28	5,610	70	- 1.23%	17,741	100
08.27	5,680	70	- 1.22%	15,550	89
08.26	5,750	0	0.00%	12,735	73
08.25	5,750	20	+ 0.35%	13,002	75