일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	9,360	520	- 5.26%	657,361	6,179
05.11	9,880	320	- 3.14%	500,229	4,955
05.08	10,200	550	- 5.12%	509,885	5,218
05.07	10,750	100	- 0.92%	800,250	8,491
05.06	10,850	420	- 3.73%	992,987	10,819
05.04	11,270	140	+ 1.26%	1,366,276	15,518
04.30	11,130	720	- 6.08%	1,864,503	21,300
04.29	11,850	2,050	+ 20.92%	11,746,883	139,066
04.28	9,800	140	+ 1.45%	754,148	7,410
04.27	9,660	320	+ 3.43%	689,500	6,601