일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,880	120	+ 1.37%	243,997	2,155
12.19	8,760	110	- 1.24%	229,607	1,996
12.18	8,870	190	- 2.10%	170,417	1,520
12.17	9,060	240	- 2.58%	271,127	2,485
12.16	9,300	590	- 5.97%	362,559	3,444
12.15	9,890	0	0.00%	319,795	3,168
12.12	9,890	40	+ 0.41%	255,533	2,514
12.11	9,850	270	- 2.67%	448,443	4,451
12.10	10,120	70	+ 0.70%	991,534	10,190
12.09	10,050	90	- 0.89%	1,631,808	16,674