일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,890	40	+ 0.41%	255,533	2,514
12.11	9,850	270	- 2.67%	448,443	4,451
12.10	10,120	70	+ 0.70%	991,534	10,190
12.09	10,050	90	- 0.89%	1,631,808	16,674
12.08	10,140	880	+ 9.50%	3,063,513	31,331
12.05	9,260	70	+ 0.76%	304,335	2,831
12.04	9,190	160	- 1.71%	233,707	2,154
12.03	9,350	10	+ 0.11%	226,487	2,121
12.02	9,340	10	- 0.11%	361,131	3,389
12.01	9,350	260	+ 2.86%	487,839	4,538