일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	10,590	10	- 0.09%	241,187	2,606
09.21	10,600	170	- 1.58%	209,165	2,227
09.18	10,770	270	- 2.45%	236,154	2,585
09.17	11,040	0	0.00%	180,096	2,024
09.16	11,040	220	- 1.95%	253,145	2,785
09.15	11,260	210	+ 1.90%	212,729	2,406
09.14	11,050	310	- 2.73%	222,687	2,483
09.11	11,360	270	- 2.32%	258,267	2,961
09.10	11,630	480	- 3.96%	665,707	7,726
09.09	12,110	230	+ 1.94%	432,733	5,196