일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,260	70	+ 0.76%	304,335	2,831
12.04	9,190	160	- 1.71%	233,707	2,154
12.03	9,350	10	+ 0.11%	226,487	2,121
12.02	9,340	10	- 0.11%	361,131	3,389
12.01	9,350	260	+ 2.86%	487,839	4,538
11.28	9,090	120	+ 1.34%	307,504	2,774
11.27	8,970	180	- 1.97%	366,115	3,319
11.26	9,150	260	+ 2.93%	736,396	6,813
11.25	8,890	310	- 3.37%	540,415	4,950
11.24	9,200	140	- 1.50%	343,299	3,192