일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,820	230	- 2.86%	136,325	1,068
03.18	8,050	60	+ 0.75%	101,617	818
03.17	7,990	170	+ 2.17%	118,444	951
03.16	7,820	190	- 2.37%	113,452	894
03.13	8,010	80	- 0.99%	92,389	736
03.12	8,090	40	+ 0.50%	136,025	1,101
03.11	8,050	140	- 1.71%	178,593	1,460
03.10	8,190	360	+ 4.60%	139,845	1,135
03.09	7,830	510	- 6.12%	232,692	1,801
03.06	8,340	160	+ 1.96%	180,745	1,491