일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	24,850	550	- 2.17%	84,628	2,123
06.04	25,400	600	+ 2.42%	69,543	1,749
06.02	24,800	50	+ 0.20%	67,442	1,657
06.01	24,750	150	+ 0.61%	96,847	2,395
05.29	24,600	300	- 1.21%	98,941	2,408
05.28	24,900	300	- 1.19%	76,051	1,877
05.27	25,200	200	- 0.79%	79,589	2,011
05.26	25,400	500	- 1.93%	72,976	1,871
05.22	25,900	250	+ 0.98%	48,357	1,250
05.21	25,650	850	+ 3.43%	56,604	1,444