일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	18,760	40	- 0.21%	31,879	599
11.21	18,800	170	- 0.90%	53,805	1,009
11.20	18,970	260	+ 1.39%	56,913	1,079
11.19	18,710	130	+ 0.70%	53,361	996
11.18	18,580	450	- 2.37%	66,834	1,250
11.17	19,030	30	+ 0.16%	49,810	946
11.14	19,000	490	- 2.51%	83,686	1,603
11.13	19,490	30	- 0.15%	50,452	981
11.12	19,520	660	+ 3.50%	193,180	3,747
11.11	18,860	210	- 1.10%	94,344	1,790