일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,800	350	- 1.39%	64,988	1,610
05.19	25,150	450	- 1.76%	77,743	1,953
05.18	25,600	550	- 2.10%	99,181	2,547
05.15	26,150	750	- 2.79%	88,176	2,330
05.14	26,900	0	0.00%	78,740	2,103
05.13	26,900	200	- 0.74%	69,321	1,849
05.12	27,100	550	- 1.99%	103,346	2,800
05.11	27,650	600	- 2.12%	79,934	2,231
05.08	28,250	150	- 0.53%	71,944	2,024
05.07	28,400	800	- 2.74%	105,727	3,032