일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,520	660	+ 3.50%	193,180	3,747
11.11	18,860	210	- 1.10%	94,344	1,790
11.10	19,070	1,020	+ 5.65%	192,944	3,622
11.07	18,050	310	- 1.69%	97,791	1,755
11.06	18,360	440	+ 2.46%	89,781	1,631
11.05	17,920	180	- 0.99%	102,629	1,831
11.04	18,100	360	- 1.95%	100,066	1,821
11.03	18,460	140	+ 0.76%	113,998	2,102
10.31	18,320	270	+ 1.50%	92,269	1,690
10.30	18,050	0	0.00%	101,600	1,846