| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 29,200 | 1,000 | + 3.55% | 164,122 | 4,757 |
| 05.04 | 28,200 | 1,000 | + 3.68% | 171,993 | 4,787 |
| 04.30 | 27,200 | 600 | - 2.16% | 71,667 | 1,944 |
| 04.29 | 27,800 | 250 | - 0.89% | 44,267 | 1,228 |
| 04.28 | 28,050 | 50 | - 0.18% | 45,520 | 1,278 |
| 04.27 | 28,100 | 300 | + 1.08% | 114,458 | 3,200 |
| 04.24 | 27,800 | 250 | + 0.91% | 84,534 | 2,364 |
| 04.23 | 27,550 | 50 | - 0.18% | 48,640 | 1,339 |
| 04.22 | 27,600 | 50 | + 0.18% | 61,047 | 1,683 |
| 04.21 | 27,550 | 350 | + 1.29% | 98,291 | 2,700 |