일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,050	310	- 1.69%	138,673	2,509
10.28	18,360	120	- 0.65%	85,173	1,561
10.27	18,480	60	- 0.32%	122,846	2,285
10.24	18,540	120	+ 0.65%	53,653	995
10.23	18,420	280	- 1.50%	58,208	1,078
10.22	18,700	50	- 0.27%	57,637	1,069
10.21	18,750	150	- 0.79%	147,633	2,781
10.20	18,900	920	+ 5.12%	168,548	3,114
10.17	17,980	100	- 0.55%	45,607	819
10.16	18,080	280	+ 1.57%	72,396	1,310