일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	23,850	1,100	- 4.41%	215,309	5,056
03.06	24,950	500	+ 2.05%	93,082	2,279
03.05	24,450	2,400	+ 10.88%	134,058	3,254
03.04	22,050	2,650	- 10.73%	393,438	8,980
03.03	24,700	900	- 3.52%	154,569	3,877
02.27	25,600	750	- 2.85%	84,037	2,151
02.26	26,350	200	+ 0.77%	87,359	2,279
02.25	26,150	150	- 0.57%	106,873	2,806
02.24	26,300	1,300	- 4.71%	239,920	6,270
02.23	27,600	1,400	- 4.83%	215,584	6,066