일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	22,800	150	- 0.65%	33,410	765
09.14	22,950	300	- 1.29%	60,522	1,389
09.11	23,250	50	- 0.22%	33,722	781
09.10	23,300	100	+ 0.43%	35,854	831
09.09	23,200	300	- 1.28%	27,543	640
09.08	23,500	100	+ 0.43%	27,195	638
09.07	23,400	200	+ 0.86%	27,597	644
09.04	23,200	0	0.00%	32,100	745
09.03	23,200	0	0.00%	64,108	1,485
09.02	23,200	400	- 1.70%	26,153	608