일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	27,650	600	- 2.12%	79,934	2,231
05.08	28,250	150	- 0.53%	71,944	2,024
05.07	28,400	800	- 2.74%	105,727	3,032
05.06	29,200	1,000	+ 3.55%	164,122	4,757
05.04	28,200	1,000	+ 3.68%	171,993	4,787
04.30	27,200	600	- 2.16%	71,667	1,944
04.29	27,800	250	- 0.89%	44,267	1,228
04.28	28,050	50	- 0.18%	45,520	1,278
04.27	28,100	300	+ 1.08%	114,458	3,200
04.24	27,800	250	+ 0.91%	84,534	2,364