일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	24,250	650	- 2.61%	44,315	1,081
07.16	24,900	250	- 0.99%	28,663	718
07.15	25,150	650	+ 2.65%	41,152	1,040
07.14	24,500	100	- 0.41%	32,797	801
07.13	24,600	400	- 1.60%	40,540	1,016
07.10	25,000	1,000	+ 4.17%	41,733	1,037
07.09	24,000	500	- 2.04%	36,081	870
07.08	24,500	650	- 2.58%	48,901	1,216
07.07	25,150	750	- 2.90%	37,703	953
07.06	25,900	550	+ 2.17%	69,369	1,800