일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	19,400	260	- 1.32%	58,623	1,143
01.07	19,660	270	- 1.36%	55,941	1,102
01.06	19,930	380	+ 1.94%	83,119	1,646
01.05	19,550	50	+ 0.26%	53,896	1,050
01.02	19,500	70	- 0.36%	72,643	1,412
12.30	19,570	130	- 0.66%	29,650	581
12.29	19,700	30	+ 0.15%	51,503	1,009
12.26	19,670	10	- 0.05%	51,510	1,015
12.24	19,680	180	+ 0.92%	51,318	1,006
12.23	19,500	90	+ 0.46%	35,722	697