일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	23,600	200	+ 0.86%	18,357	430
08.31	23,400	150	+ 0.65%	39,799	922
08.28	23,250	100	+ 0.43%	39,835	920
08.27	23,150	250	- 1.07%	50,541	1,176
08.26	23,400	0	0.00%	34,024	795
08.25	23,400	100	+ 0.43%	46,835	1,086
08.24	23,300	650	- 2.71%	87,198	2,037
08.21	23,950	400	- 1.64%	34,370	824
08.20	24,350	400	+ 1.67%	23,903	579
08.19	23,950	550	- 2.25%	65,955	1,580