일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	27,800	250	- 0.89%	44,267	1,228
04.28	28,050	50	- 0.18%	45,520	1,278
04.27	28,100	300	+ 1.08%	114,458	3,200
04.24	27,800	250	+ 0.91%	84,534	2,364
04.23	27,550	50	- 0.18%	48,640	1,339
04.22	27,600	50	+ 0.18%	61,047	1,683
04.21	27,550	350	+ 1.29%	98,291	2,700
04.20	27,200	50	- 0.18%	81,839	2,224
04.17	27,250	50	+ 0.18%	56,761	1,534
04.16	27,200	200	+ 0.74%	42,698	1,162