일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	27,600	1,400	- 4.83%	215,584	6,066
02.20	29,000	50	+ 0.17%	320,986	9,498
02.19	28,950	2,550	+ 9.66%	188,157	5,422
02.13	26,400	1,300	+ 5.18%	196,824	5,146
02.12	25,100	650	+ 2.66%	102,583	2,572
02.11	24,450	800	+ 3.38%	87,381	2,105
02.10	23,650	950	+ 4.19%	144,097	3,389
02.09	22,700	400	+ 1.79%	60,741	1,388
02.06	22,300	250	- 1.11%	64,323	1,415
02.05	22,550	350	- 1.53%	62,965	1,424