일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,150	50	- 0.22%	47,385	1,101
06.23	23,200	650	- 2.73%	70,043	1,662
06.22	23,850	600	- 2.45%	51,218	1,227
06.19	24,450	300	- 1.21%	55,924	1,367
06.18	24,750	350	- 1.39%	48,620	1,208
06.17	25,100	200	- 0.79%	72,178	1,822
06.16	25,300	150	+ 0.60%	58,317	1,484
06.15	25,150	450	+ 1.82%	48,541	1,227
06.12	24,700	350	+ 1.44%	48,528	1,206
06.11	24,350	300	+ 1.25%	37,302	892