일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	25,400	500	- 1.93%	72,976	1,871
05.22	25,900	250	+ 0.98%	48,357	1,250
05.21	25,650	850	+ 3.43%	56,604	1,444
05.20	24,800	350	- 1.39%	64,988	1,610
05.19	25,150	450	- 1.76%	77,743	1,953
05.18	25,600	550	- 2.10%	99,181	2,547
05.15	26,150	750	- 2.79%	88,176	2,330
05.14	26,900	0	0.00%	78,740	2,103
05.13	26,900	200	- 0.74%	69,321	1,849
05.12	27,100	550	- 1.99%	103,346	2,800