일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,950	750	+ 3.10%	88,651	2,204
03.31	24,200	800	- 3.20%	83,676	2,053
03.30	25,000	2,150	- 7.92%	176,284	4,453
03.27	27,150	200	+ 0.74%	212,024	5,716
03.26	26,950	250	- 0.92%	150,922	4,093
03.25	27,200	600	+ 2.26%	137,492	3,739
03.24	26,600	200	+ 0.76%	100,508	2,674
03.23	26,400	950	- 3.47%	111,172	2,950
03.20	27,350	800	+ 3.01%	107,638	2,924
03.19	26,550	350	- 1.30%	64,534	1,712