| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 20,600 | 250 | + 1.23% | 75,955 | 1,573 |
| 01.21 | 20,350 | 300 | - 1.45% | 77,085 | 1,562 |
| 01.20 | 20,650 | 450 | + 2.23% | 104,423 | 2,138 |
| 01.19 | 20,200 | 150 | + 0.75% | 55,281 | 1,113 |
| 01.16 | 20,050 | 190 | + 0.96% | 66,684 | 1,333 |
| 01.15 | 19,860 | 190 | + 0.97% | 60,777 | 1,204 |
| 01.14 | 19,670 | 80 | + 0.41% | 52,107 | 1,020 |
| 01.13 | 19,590 | 130 | + 0.67% | 38,085 | 745 |
| 01.12 | 19,460 | 70 | - 0.36% | 57,634 | 1,122 |
| 01.09 | 19,530 | 130 | + 0.67% | 38,855 | 757 |