일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	24,700	550	- 2.18%	42,545	1,054
07.31	25,250	950	+ 3.91%	91,997	2,296
07.30	24,300	600	+ 2.53%	114,233	2,774
07.29	23,700	500	- 2.07%	169,101	3,971
07.28	24,200	1,000	- 3.97%	149,070	3,589
07.27	25,200	850	+ 3.49%	96,459	2,419
07.24	24,350	400	- 1.62%	55,116	1,346
07.23	24,750	750	+ 3.13%	30,457	747
07.22	24,000	200	- 0.83%	51,522	1,258
07.21	24,200	50	- 0.21%	47,661	1,152