일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	24,500	400	- 1.61%	47,382	1,172
08.14	24,900	100	+ 0.40%	39,880	990
08.13	24,800	50	- 0.20%	37,735	938
08.12	24,850	0	0.00%	15,650	390
08.11	24,850	100	+ 0.40%	15,089	373
08.10	24,750	150	- 0.60%	34,902	862
08.07	24,900	100	- 0.40%	38,824	963
08.06	25,000	300	- 1.19%	39,228	986
08.05	25,300	250	+ 1.00%	54,111	1,368
08.04	25,050	350	+ 1.42%	33,672	835