| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 27,000 | 400 | + 1.50% | 79,733 | 2,152 |
| 04.14 | 26,600 | 1,500 | + 5.98% | 144,153 | 3,793 |
| 04.13 | 25,100 | 200 | - 0.79% | 39,762 | 1,000 |
| 04.10 | 25,300 | 100 | + 0.40% | 58,666 | 1,491 |
| 04.09 | 25,200 | 200 | - 0.79% | 68,744 | 1,731 |
| 04.08 | 25,400 | 1,350 | + 5.61% | 87,653 | 2,203 |
| 04.07 | 24,050 | 50 | + 0.21% | 38,840 | 934 |
| 04.06 | 24,000 | 0 | 0.00% | 30,109 | 723 |
| 04.03 | 24,000 | 100 | + 0.42% | 45,853 | 1,113 |
| 04.02 | 23,900 | 1,050 | - 4.21% | 101,230 | 2,455 |