일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,050	100	- 0.41%	38,368	924
06.09	24,150	650	+ 2.77%	54,145	1,307
06.08	23,500	1,350	- 5.43%	99,876	2,371
06.05	24,850	550	- 2.17%	84,628	2,123
06.04	25,400	600	+ 2.42%	69,543	1,749
06.02	24,800	50	+ 0.20%	67,442	1,657
06.01	24,750	150	+ 0.61%	96,847	2,395
05.29	24,600	300	- 1.21%	98,941	2,408
05.28	24,900	300	- 1.19%	76,051	1,877
05.27	25,200	200	- 0.79%	79,589	2,011