일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	24,750	150	+ 0.61%	96,847	2,395
05.29	24,600	300	- 1.21%	98,941	2,408
05.28	24,900	300	- 1.19%	76,051	1,877
05.27	25,200	200	- 0.79%	79,589	2,011
05.26	25,400	500	- 1.93%	72,976	1,871
05.22	25,900	250	+ 0.98%	48,357	1,250
05.21	25,650	850	+ 3.43%	56,604	1,444
05.20	24,800	350	- 1.39%	64,988	1,610
05.19	25,150	450	- 1.76%	77,743	1,953
05.18	25,600	550	- 2.10%	99,181	2,547