일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	22,350	50	+ 0.22%	30,522	678
09.30	22,300	300	- 1.33%	39,379	883
09.29	22,600	250	- 1.09%	28,764	651
09.28	22,850	150	- 0.65%	33,569	768
09.23	23,000	0	0.00%	20,903	481
09.22	23,000	0	0.00%	28,758	662
09.21	23,000	500	+ 2.22%	62,188	1,420
09.18	22,500	150	- 0.66%	43,813	987
09.17	22,650	0	0.00%	15,296	347
09.16	22,650	150	- 0.66%	31,753	720