일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,150	200	+ 0.74%	212,024	5,716
03.26	26,950	250	- 0.92%	150,922	4,093
03.25	27,200	600	+ 2.26%	137,492	3,739
03.24	26,600	200	+ 0.76%	100,508	2,674
03.23	26,400	950	- 3.47%	111,172	2,950
03.20	27,350	800	+ 3.01%	107,638	2,924
03.19	26,550	350	- 1.30%	64,534	1,712
03.18	26,900	400	+ 1.51%	98,684	2,637
03.17	26,500	350	+ 1.34%	76,793	2,020
03.16	26,150	200	+ 0.77%	73,685	1,910