일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	19,550	130	- 0.66%	38,680	759
12.05	19,680	100	+ 0.51%	36,362	713
12.04	19,580	10	+ 0.05%	29,955	585
12.03	19,570	120	+ 0.62%	58,653	1,148
12.02	19,450	480	+ 2.53%	100,299	1,941
12.01	18,970	0	0.00%	34,976	663
11.28	18,970	0	0.00%	20,941	397
11.27	18,970	10	+ 0.05%	48,022	911
11.26	18,960	340	+ 1.83%	40,794	767
11.25	18,620	140	- 0.75%	41,442	774