일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	24,450	300	- 1.21%	55,924	1,367
06.18	24,750	350	- 1.39%	48,620	1,208
06.17	25,100	200	- 0.79%	72,178	1,822
06.16	25,300	150	+ 0.60%	58,317	1,484
06.15	25,150	450	+ 1.82%	48,541	1,227
06.12	24,700	350	+ 1.44%	48,528	1,206
06.11	24,350	300	+ 1.25%	37,302	892
06.10	24,050	100	- 0.41%	38,368	924
06.09	24,150	650	+ 2.77%	54,145	1,307
06.08	23,500	1,350	- 5.43%	99,876	2,371