일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,200	200	- 0.79%	68,744	1,731
04.08	25,400	1,350	+ 5.61%	87,653	2,203
04.07	24,050	50	+ 0.21%	38,840	934
04.06	24,000	0	0.00%	30,109	723
04.03	24,000	100	+ 0.42%	45,853	1,113
04.02	23,900	1,050	- 4.21%	101,230	2,455
04.01	24,950	750	+ 3.10%	88,651	2,204
03.31	24,200	800	- 3.20%	83,676	2,053
03.30	25,000	2,150	- 7.92%	176,284	4,453
03.27	27,150	200	+ 0.74%	212,024	5,716