일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	19,400	230	+ 1.20%	33,706	651
12.18	19,170	120	- 0.62%	55,351	1,062
12.17	19,290	60	- 0.31%	45,929	887
12.16	19,350	110	- 0.57%	53,050	1,029
12.15	19,460	150	- 0.77%	29,180	568
12.12	19,610	180	+ 0.93%	42,411	827
12.11	19,430	30	- 0.15%	38,501	748
12.10	19,460	90	- 0.46%	18,296	356
12.09	19,550	0	0.00%	26,692	520
12.08	19,550	130	- 0.66%	38,680	759