일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	27,550	50	- 0.18%	48,640	1,339
04.22	27,600	50	+ 0.18%	61,047	1,683
04.21	27,550	350	+ 1.29%	98,291	2,700
04.20	27,200	50	- 0.18%	81,839	2,224
04.17	27,250	50	+ 0.18%	56,761	1,534
04.16	27,200	200	+ 0.74%	42,698	1,162
04.15	27,000	400	+ 1.50%	79,733	2,152
04.14	26,600	1,500	+ 5.98%	144,153	3,793
04.13	25,100	200	- 0.79%	39,762	1,000
04.10	25,300	100	+ 0.40%	58,666	1,491