일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,350	1,350	+ 5.63%	55,540	1,388
07.02	24,000	600	- 2.44%	42,634	1,040
07.01	24,600	650	+ 2.71%	35,040	859
06.30	23,950	50	+ 0.21%	37,287	897
06.29	23,900	450	+ 1.92%	38,864	922
06.26	23,450	0	0.00%	105,019	2,452
06.25	23,450	300	+ 1.30%	35,926	853
06.24	23,150	50	- 0.22%	47,385	1,101
06.23	23,200	650	- 2.73%	70,043	1,662
06.22	23,850	600	- 2.45%	51,218	1,227