일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	24,750	750	+ 3.13%	30,457	747
07.22	24,000	200	- 0.83%	51,522	1,258
07.21	24,200	50	- 0.21%	47,661	1,152
07.20	24,250	650	- 2.61%	44,315	1,081
07.16	24,900	250	- 0.99%	28,663	718
07.15	25,150	650	+ 2.65%	41,152	1,040
07.14	24,500	100	- 0.41%	32,797	801
07.13	24,600	400	- 1.60%	40,540	1,016
07.10	25,000	1,000	+ 4.17%	41,733	1,037
07.09	24,000	500	- 2.04%	36,081	870