일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	30,450	700	- 2.25%	1,043,950	31,543
05.27	31,150	850	- 2.66%	1,178,520	37,130
05.26	32,000	850	- 2.59%	1,045,032	33,853
05.22	32,850	950	+ 2.98%	897,609	29,365
05.21	31,900	1,450	+ 4.76%	1,120,750	35,594
05.20	30,450	600	- 1.93%	1,136,547	34,411
05.19	31,050	900	- 2.82%	1,211,382	37,468
05.18	31,950	600	- 1.84%	859,794	27,272
05.15	32,550	2,450	- 7.00%	1,049,334	34,975
05.14	35,000	1,450	+ 4.32%	1,120,529	38,342