일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,600	30	+ 0.15%	478,845	9,352
08.06	19,570	70	- 0.36%	504,820	9,861
08.05	19,640	560	+ 2.94%	1,025,062	20,202
08.04	19,080	420	+ 2.25%	632,303	11,960
08.01	18,660	1,540	- 7.62%	1,211,137	23,020
07.31	20,200	200	+ 1.00%	439,241	8,886
07.30	20,000	200	- 0.99%	523,094	10,515
07.29	20,200	100	+ 0.50%	478,107	9,610
07.28	20,100	600	- 2.90%	1,024,553	20,475
07.25	20,700	100	+ 0.49%	442,378	9,160