일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,550	200	+ 0.98%	648,977	13,412
10.23	20,350	400	- 1.93%	537,609	10,986
10.22	20,750	50	- 0.24%	501,834	10,310
10.21	20,800	600	- 2.80%	966,208	20,412
10.20	21,400	1,550	+ 7.81%	1,345,560	27,954
10.17	19,850	400	- 1.98%	519,073	10,338
10.16	20,250	500	+ 2.53%	996,978	20,248
10.15	19,750	660	+ 3.46%	1,002,179	19,667
10.14	19,090	140	- 0.73%	687,682	13,179
10.13	19,230	130	- 0.67%	512,655	9,805