| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 26,300 | 800 | - 2.95% | 948,503 | 25,161 |
| 02.04 | 27,100 | 50 | + 0.19% | 1,206,583 | 32,817 |
| 02.03 | 27,050 | 1,900 | + 7.56% | 1,162,807 | 31,130 |
| 02.02 | 25,150 | 1,900 | - 7.02% | 1,170,209 | 29,961 |
| 01.30 | 27,050 | 1,000 | + 3.84% | 1,696,628 | 45,981 |
| 01.29 | 26,050 | 1,150 | + 4.62% | 1,496,597 | 38,090 |
| 01.28 | 24,900 | 300 | + 1.22% | 982,526 | 24,615 |
| 01.27 | 24,600 | 800 | + 3.36% | 811,254 | 19,801 |
| 01.26 | 23,800 | 200 | - 0.83% | 688,713 | 16,503 |
| 01.23 | 24,000 | 1,150 | + 5.03% | 1,951,091 | 46,808 |