일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	28,250	450	+ 1.62%	453,867	12,719
08.07	27,800	500	- 1.77%	692,437	19,202
08.06	28,300	50	+ 0.18%	603,301	16,939
08.05	28,250	400	+ 1.44%	528,696	14,876
08.04	27,850	250	+ 0.91%	355,302	9,762
08.03	27,600	900	- 3.16%	376,195	10,317
07.31	28,500	1,900	+ 7.14%	1,030,775	28,892
07.30	26,600	650	+ 2.51%	850,083	22,977
07.29	25,950	1,550	- 5.64%	996,537	26,146
07.28	27,500	1,750	- 5.98%	938,312	25,698