일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	31,750	150	+ 0.48%	1,730,953	55,097
06.04	31,600	950	+ 3.10%	1,068,218	33,981
06.02	30,650	550	- 1.76%	1,299,799	39,509
06.01	31,200	1,000	+ 3.31%	1,063,612	33,067
05.29	30,200	250	- 0.82%	2,198,803	66,185
05.28	30,450	700	- 2.25%	1,043,950	31,543
05.27	31,150	850	- 2.66%	1,178,520	37,130
05.26	32,000	850	- 2.59%	1,045,032	33,853
05.22	32,850	950	+ 2.98%	897,609	29,365
05.21	31,900	1,450	+ 4.76%	1,120,750	35,594