일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	32,000	550	+ 1.75%	1,171,652	36,921
06.18	31,450	900	- 2.78%	642,498	20,294
06.17	32,350	500	- 1.52%	715,124	23,279
06.16	32,850	150	+ 0.46%	994,824	32,892
06.15	32,700	950	+ 2.99%	1,038,205	33,970
06.12	31,750	550	+ 1.76%	1,068,839	34,168
06.11	31,200	700	+ 2.30%	1,522,922	46,912
06.10	30,500	750	- 2.40%	775,554	23,592
06.09	31,250	1,800	+ 6.11%	790,538	24,627
06.08	29,450	2,300	- 7.24%	1,331,391	39,479