일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	24,800	1,750	- 6.59%	1,036,038	25,980
10.07	26,550	100	- 0.38%	374,454	10,016
10.06	26,650	300	- 1.11%	319,932	8,545
10.02	26,950	450	+ 1.70%	335,164	8,935
10.01	26,500	500	+ 1.92%	372,402	9,780
09.30	26,000	250	- 0.95%	486,964	12,752
09.29	26,250	200	+ 0.77%	428,881	11,222
09.28	26,050	50	+ 0.19%	348,787	9,067
09.23	26,000	100	- 0.38%	388,331	10,159
09.22	26,100	200	- 0.76%	577,010	15,192