| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 36,500 | 100 | + 0.28% | 1,760,725 | 64,115 |
| 02.25 | 36,400 | 0 | 0.00% | 1,570,032 | 57,549 |
| 02.24 | 36,400 | 1,950 | - 5.09% | 2,698,655 | 97,438 |
| 02.23 | 38,350 | 850 | - 2.17% | 2,661,411 | 103,908 |
| 02.20 | 39,200 | 2,450 | + 6.67% | 4,571,067 | 181,535 |
| 02.19 | 36,750 | 5,850 | + 18.93% | 3,110,481 | 111,753 |
| 02.13 | 30,900 | 1,750 | + 6.00% | 2,696,544 | 83,831 |
| 02.12 | 29,150 | 150 | + 0.52% | 1,340,151 | 39,331 |
| 02.11 | 29,000 | 550 | + 1.93% | 1,216,047 | 34,910 |
| 02.10 | 28,450 | 1,700 | + 6.36% | 1,580,671 | 44,775 |