일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	26,600	650	+ 2.51%	243,621	6,387
08.24	25,950	150	- 0.58%	376,990	9,761
08.21	26,100	400	- 1.51%	351,579	9,155
08.20	26,500	450	+ 1.73%	468,524	12,495
08.19	26,050	1,450	- 5.27%	700,704	18,247
08.18	27,500	1,250	- 4.35%	482,090	13,436
08.14	28,750	400	+ 1.41%	268,957	7,669
08.13	28,350	200	- 0.70%	703,690	20,034
08.12	28,550	200	+ 0.71%	392,564	11,223
08.11	28,350	100	+ 0.35%	298,664	8,445