일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	38,450	2,000	+ 5.49%	2,702,276	103,624
05.04	36,450	2,800	+ 8.32%	2,397,123	85,843
04.30	33,650	950	- 2.75%	621,868	21,064
04.29	34,600	450	- 1.28%	613,050	21,297
04.28	35,050	200	- 0.57%	707,557	24,968
04.27	35,250	150	+ 0.43%	772,292	27,305
04.24	35,100	150	+ 0.43%	823,865	29,215
04.23	34,950	650	- 1.83%	982,322	34,388
04.22	35,600	350	- 0.97%	742,705	26,298
04.21	35,950	800	+ 2.28%	630,610	22,489