| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 31,600 | 2,350 | + 8.03% | 899,321 | 28,464 |
| 07.09 | 29,250 | 1,400 | - 4.57% | 770,807 | 22,688 |
| 07.08 | 30,650 | 1,200 | - 3.77% | 679,037 | 21,116 |
| 07.07 | 31,850 | 1,250 | - 3.78% | 831,098 | 26,366 |
| 07.06 | 33,100 | 1,700 | + 5.41% | 1,108,405 | 36,481 |
| 07.03 | 31,400 | 2,450 | + 8.46% | 957,075 | 29,286 |
| 07.02 | 28,950 | 600 | - 2.03% | 556,085 | 16,068 |
| 07.01 | 29,550 | 150 | + 0.51% | 532,295 | 15,808 |
| 06.30 | 29,400 | 250 | + 0.86% | 639,630 | 18,851 |
| 06.29 | 29,150 | 1,450 | + 5.24% | 695,313 | 20,012 |