일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	34,200	1,800	+ 5.56%	973,685	32,816
03.17	32,400	650	+ 2.05%	549,692	17,880
03.16	31,750	50	+ 0.16%	1,079,698	34,605
03.13	31,700	850	- 2.61%	1,037,786	33,003
03.12	32,550	750	- 2.25%	1,315,325	42,794
03.11	33,300	1,900	+ 6.05%	1,397,883	46,791
03.10	31,400	850	+ 2.78%	872,442	27,465
03.09	30,550	1,650	- 5.12%	914,096	27,344
03.06	32,200	150	+ 0.47%	953,762	30,371
03.05	32,050	3,250	+ 11.29%	1,355,443	43,747