| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 20,600 | 200 | - 0.96% | 443,827 | 9,140 |
| 09.18 | 20,800 | 300 | + 1.46% | 698,746 | 14,503 |
| 09.17 | 20,500 | 750 | - 3.53% | 764,556 | 15,704 |
| 09.16 | 21,250 | 400 | - 1.85% | 686,408 | 14,695 |
| 09.15 | 21,650 | 1,100 | + 5.35% | 1,310,613 | 28,256 |
| 09.12 | 20,550 | 100 | - 0.48% | 601,132 | 12,383 |
| 09.11 | 20,650 | 100 | - 0.48% | 1,069,196 | 21,997 |
| 09.10 | 20,750 | 550 | + 2.72% | 796,907 | 16,509 |
| 09.09 | 20,200 | 850 | + 4.39% | 1,378,022 | 27,666 |
| 09.08 | 19,350 | 110 | + 0.57% | 326,471 | 6,308 |