| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 20,850 | 50 | + 0.24% | 520,917 | 10,883 |
| 01.08 | 20,800 | 400 | - 1.89% | 904,330 | 18,996 |
| 01.07 | 21,200 | 850 | - 3.86% | 954,659 | 20,429 |
| 01.06 | 22,050 | 1,000 | + 4.75% | 1,434,636 | 31,106 |
| 01.05 | 21,050 | 250 | - 1.17% | 933,164 | 19,775 |
| 01.02 | 21,300 | 200 | + 0.95% | 518,382 | 10,929 |
| 12.30 | 21,100 | 250 | - 1.17% | 399,635 | 8,448 |
| 12.29 | 21,350 | 250 | + 1.19% | 658,189 | 13,937 |
| 12.26 | 21,100 | 200 | - 0.94% | 380,090 | 8,069 |
| 12.24 | 21,300 | 50 | - 0.23% | 443,960 | 9,482 |