일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,700	1,400	- 4.81%	833,553	22,951
06.25	29,100	350	+ 1.22%	571,867	17,029
06.24	28,750	0	0.00%	576,207	16,557
06.23	28,750	2,050	- 6.66%	727,623	21,732
06.22	30,800	1,200	- 3.75%	889,600	27,257
06.19	32,000	550	+ 1.75%	1,171,652	36,921
06.18	31,450	900	- 2.78%	642,498	20,294
06.17	32,350	500	- 1.52%	715,124	23,279
06.16	32,850	150	+ 0.46%	994,824	32,892
06.15	32,700	950	+ 2.99%	1,038,205	33,970