일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	35,150	150	- 0.43%	581,857	20,509
04.17	35,300	100	+ 0.28%	623,773	21,889
04.16	35,200	150	- 0.42%	667,725	23,441
04.15	35,350	150	+ 0.43%	887,439	31,558
04.14	35,200	1,350	+ 3.99%	874,208	30,824
04.13	33,850	200	- 0.59%	628,537	21,178
04.10	34,050	550	+ 1.64%	801,591	27,467
04.09	33,500	350	- 1.03%	1,080,577	36,315
04.08	33,850	3,300	+ 10.80%	1,327,792	44,639
04.07	30,550	100	+ 0.33%	741,569	22,807