일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	21,250	250	+ 1.19%	531,885	11,311
12.19	21,000	400	+ 1.94%	795,534	16,694
12.18	20,600	150	- 0.72%	433,369	8,931
12.17	20,750	400	- 1.89%	801,115	16,643
12.16	21,150	200	+ 0.96%	1,534,691	32,713
12.15	20,950	350	- 1.64%	668,664	14,041
12.12	21,300	600	+ 2.90%	1,239,807	26,166
12.11	20,700	50	- 0.24%	2,036,506	41,893
12.10	20,750	250	- 1.19%	406,300	8,461
12.09	21,000	100	- 0.47%	532,751	11,123