일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,240	50	- 0.26%	307,359	5,921
09.04	19,290	100	+ 0.52%	455,560	8,751
09.03	19,190	100	+ 0.52%	390,976	7,482
09.02	19,090	30	- 0.16%	344,827	6,591
09.01	19,120	310	- 1.60%	400,192	7,698
08.29	19,430	280	- 1.42%	538,890	10,532
08.28	19,710	540	+ 2.82%	832,443	16,477
08.27	19,170	150	- 0.78%	447,642	8,593
08.26	19,320	130	- 0.67%	921,178	17,788
08.25	19,450	330	+ 1.73%	514,198	9,983