일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	31,750	550	+ 1.76%	1,068,839	34,168
06.11	31,200	700	+ 2.30%	1,522,922	46,912
06.10	30,500	750	- 2.40%	775,554	23,592
06.09	31,250	1,800	+ 6.11%	790,538	24,627
06.08	29,450	2,300	- 7.24%	1,331,391	39,479
06.05	31,750	150	+ 0.48%	1,730,953	55,097
06.04	31,600	950	+ 3.10%	1,068,218	33,981
06.02	30,650	550	- 1.76%	1,299,799	39,509
06.01	31,200	1,000	+ 3.31%	1,063,612	33,067
05.29	30,200	250	- 0.82%	2,198,803	66,185