일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,120	270	+ 1.43%	1,049,777	19,911
08.21	18,850	40	+ 0.21%	315,077	5,966
08.20	18,810	290	- 1.52%	573,452	10,655
08.19	19,100	90	- 0.47%	399,798	7,638
08.18	19,190	150	- 0.78%	545,674	10,470
08.14	19,340	160	- 0.82%	588,779	11,416
08.13	19,500	30	+ 0.15%	377,036	7,354
08.12	19,470	360	+ 1.88%	469,618	9,215
08.11	19,110	390	- 2.00%	486,567	9,269
08.08	19,500	100	- 0.51%	308,952	5,996