| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 20,600 | 500 | - 2.37% | 856,464 | 17,752 |
| 07.23 | 21,100 | 350 | - 1.63% | 823,304 | 17,231 |
| 07.22 | 21,450 | 250 | - 1.15% | 738,273 | 15,809 |
| 07.21 | 21,700 | 50 | - 0.23% | 455,805 | 9,890 |
| 07.18 | 21,750 | 450 | - 2.03% | 833,962 | 18,069 |
| 07.17 | 22,200 | 50 | - 0.23% | 575,313 | 12,789 |
| 07.16 | 22,250 | 1,200 | - 5.12% | 1,446,796 | 32,482 |
| 07.15 | 23,450 | 50 | + 0.21% | 898,082 | 20,948 |
| 07.14 | 23,400 | 750 | + 3.31% | 1,035,336 | 23,806 |
| 07.11 | 22,650 | 350 | + 1.57% | 1,007,548 | 22,948 |