일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	34,000	2,050	- 5.69%	1,460,045	50,620
05.11	36,050	550	- 1.50%	803,383	29,284
05.08	36,600	1,100	- 2.92%	805,412	29,700
05.07	37,700	750	- 1.95%	1,266,592	47,138
05.06	38,450	2,000	+ 5.49%	2,702,276	103,624
05.04	36,450	2,800	+ 8.32%	2,397,123	85,843
04.30	33,650	950	- 2.75%	621,868	21,064
04.29	34,600	450	- 1.28%	613,050	21,297
04.28	35,050	200	- 0.57%	707,557	24,968
04.27	35,250	150	+ 0.43%	772,292	27,305