일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	34,250	1,000	+ 3.01%	1,077,523	36,320
03.26	33,250	1,050	- 3.06%	750,858	25,241
03.25	34,300	1,350	+ 4.10%	976,869	33,658
03.24	32,950	250	+ 0.77%	832,857	27,531
03.23	32,700	2,900	- 8.15%	1,125,360	37,369
03.20	35,600	2,200	+ 6.59%	1,465,737	51,565
03.19	33,400	800	- 2.34%	673,415	22,481
03.18	34,200	1,800	+ 5.56%	973,685	32,816
03.17	32,400	650	+ 2.05%	549,692	17,880
03.16	31,750	50	+ 0.16%	1,079,698	34,605