일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	21,400	50	+ 0.23%	622,542	13,261
12.04	21,350	150	+ 0.71%	428,176	9,097
12.03	21,200	50	+ 0.24%	480,649	10,235
12.02	21,150	500	+ 2.42%	592,634	12,496
12.01	20,650	0	0.00%	311,717	6,441
11.28	20,650	100	- 0.48%	455,433	9,399
11.27	20,750	250	- 1.19%	489,920	10,228
11.26	21,000	450	+ 2.19%	517,462	10,803
11.25	20,550	0	0.00%	508,225	10,465
11.24	20,550	0	0.00%	745,274	15,366