일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	26,100	200	- 0.76%	577,010	15,192
09.21	26,300	750	+ 2.94%	548,780	14,302
09.18	25,550	150	+ 0.59%	569,383	14,613
09.17	25,400	0	0.00%	400,106	10,222
09.16	25,400	450	- 1.74%	264,190	6,747
09.15	25,850	550	- 2.08%	289,080	7,499
09.14	26,400	100	+ 0.38%	380,798	10,027
09.11	26,300	0	0.00%	271,456	7,113
09.10	26,300	250	- 0.94%	1,250,411	32,922
09.09	26,550	100	- 0.38%	312,415	8,299