일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	20,100	150	+ 0.75%	888,196	17,996
10.29	19,950	350	- 1.72%	1,864,428	37,037
10.28	20,300	400	- 1.93%	1,066,705	21,683
10.27	20,700	150	+ 0.73%	1,009,693	21,027
10.24	20,550	200	+ 0.98%	648,977	13,412
10.23	20,350	400	- 1.93%	537,609	10,986
10.22	20,750	50	- 0.24%	501,834	10,310
10.21	20,800	600	- 2.80%	966,208	20,412
10.20	21,400	1,550	+ 7.81%	1,345,560	27,954
10.17	19,850	400	- 1.98%	519,073	10,338