일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,300	450	+ 2.06%	992,804	21,971
07.09	21,850	950	+ 4.55%	1,282,909	27,878
07.08	20,900	700	+ 3.47%	966,158	20,062
07.07	20,200	300	+ 1.51%	421,029	8,463
07.04	19,900	500	- 2.45%	778,393	15,579
07.03	20,400	300	+ 1.49%	873,441	17,777
07.02	20,100	0	0.00%	687,198	13,746
07.01	20,100	110	+ 0.55%	813,912	16,492
06.30	19,990	70	+ 0.35%	604,548	12,079
06.27	19,920	480	- 2.35%	995,070	19,813