일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	35,100	150	+ 0.43%	823,865	29,215
04.23	34,950	650	- 1.83%	982,322	34,388
04.22	35,600	350	- 0.97%	742,705	26,298
04.21	35,950	800	+ 2.28%	630,610	22,489
04.20	35,150	150	- 0.43%	581,857	20,509
04.17	35,300	100	+ 0.28%	623,773	21,889
04.16	35,200	150	- 0.42%	667,725	23,441
04.15	35,350	150	+ 0.43%	887,439	31,558
04.14	35,200	1,350	+ 3.99%	874,208	30,824
04.13	33,850	200	- 0.59%	628,537	21,178