| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 30,450 | 600 | - 1.93% | 1,136,547 | 34,411 |
| 05.19 | 31,050 | 900 | - 2.82% | 1,211,382 | 37,468 |
| 05.18 | 31,950 | 600 | - 1.84% | 859,794 | 27,272 |
| 05.15 | 32,550 | 2,450 | - 7.00% | 1,049,334 | 34,975 |
| 05.14 | 35,000 | 1,450 | + 4.32% | 1,120,529 | 38,342 |
| 05.13 | 33,550 | 450 | - 1.32% | 831,633 | 27,827 |
| 05.12 | 34,000 | 2,050 | - 5.69% | 1,460,045 | 50,620 |
| 05.11 | 36,050 | 550 | - 1.50% | 803,383 | 29,284 |
| 05.08 | 36,600 | 1,100 | - 2.92% | 805,412 | 29,700 |
| 05.07 | 37,700 | 750 | - 1.95% | 1,266,592 | 47,138 |