일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	29,250	200	+ 0.69%	371,057	10,855
07.24	29,050	950	- 3.17%	613,182	17,818
07.23	30,000	950	+ 3.27%	489,841	14,671
07.22	29,050	700	- 2.35%	712,067	21,377
07.21	29,750	250	+ 0.85%	610,270	18,123
07.20	29,500	1,500	- 4.84%	552,727	16,442
07.16	31,000	100	- 0.32%	429,884	13,144
07.15	31,100	1,300	+ 4.36%	1,108,791	34,439
07.14	29,800	1,350	- 4.33%	906,783	27,508
07.13	31,150	450	- 1.42%	1,155,638	36,917