| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 22,850 | 350 | + 1.56% | 1,022,400 | 23,593 |
| 01.21 | 22,500 | 400 | - 1.75% | 530,444 | 11,913 |
| 01.20 | 22,900 | 400 | + 1.78% | 957,302 | 21,807 |
| 01.19 | 22,500 | 150 | - 0.66% | 649,729 | 14,644 |
| 01.16 | 22,650 | 400 | + 1.80% | 978,978 | 22,142 |
| 01.15 | 22,250 | 650 | + 3.01% | 1,583,606 | 35,062 |
| 01.14 | 21,600 | 300 | + 1.41% | 965,031 | 20,634 |
| 01.13 | 21,300 | 250 | + 1.19% | 952,522 | 20,334 |
| 01.12 | 21,050 | 200 | + 0.96% | 583,903 | 12,240 |
| 01.09 | 20,850 | 50 | + 0.24% | 520,917 | 10,883 |