일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,360	270	- 1.38%	954,274	18,616
10.02	19,630	360	+ 1.87%	737,826	14,525
10.01	19,270	150	- 0.77%	344,782	6,668
09.30	19,420	170	- 0.87%	398,334	7,734
09.29	19,590	230	+ 1.19%	638,221	12,516
09.26	19,360	350	- 1.78%	714,864	13,894
09.25	19,710	100	- 0.51%	496,800	9,776
09.24	19,810	340	- 1.69%	757,929	14,977
09.23	20,150	500	- 2.42%	656,708	13,282
09.22	20,650	50	+ 0.24%	431,776	8,916